Bittrex - DYN/BTC - 24 hours
HighLowVolumeChange
0.000090930.000087718705.48323968+3.55 %

Buy Orders

Price (BTC)Amount (DYN)
0.0000900257.19088406
0.00009001109.65689142
0.000090005534.17369571
0.0000883222.58831521
0.00008824100.00000000
0.00008750113.08402457
0.00008626111.70688114
0.000085046.15748904
0.00008500783.65360294
0.0000837259.72288580
0.000083006.00920000
0.0000829624.04773384
0.00008136173.36047786
0.00008025115.67867664
0.0000802199.48884179
0.0000800372.89053949
0.0000800071.69562500
0.00007840127.23214286
0.0000782612.74597495
0.000077751170.69063280
0.000077613546.87472788
0.00007726504.78902407
0.00007506265.79906475
0.00007473147.19657433
0.0000740413.47244732
0.000073894411.98043443
0.000073873492.12367741
0.0000731863.10386103
0.00007299299.32051788
0.000072792240.12533578
0.000072081340.80661903
0.00007111160.42397905
0.0000703212.37259662
0.000070007.50000000
0.000067007.50000000
0.000065949.95167986
0.0000652915.27799050
0.000065008.00000000
0.00006448464.09739454
0.000062008.50000000
0.000060008.40000000
0.0000591516.86390532
0.000057009.00000000
0.0000550010.00000000
0.0000520310.00000000
0.0000520010.00000000
0.0000500029.95000000
0.00004578784.40366972
0.000045704365.42669584
0.0000456810.91834501
0.0000450012.00000000
0.0000400013.00000000
0.0000111124849.83671917
0.00000936143.93558942
0.00000933213.82636656
0.0000078112772.08706786
0.00000185300.00000000
0.00000085587.00000000
0.000000192700.00000000
0.0000000319950.33250000
0.0000000249875.00000000

Sell Orders

Price (BTC)Amount (DYN)
0.0000907216.69830608
0.000091397.77432252
0.00009393167.90830000
0.00009500771.00000000
0.0000957030.00000000
0.0000960042.65673177
0.0000963111.17157548
0.00009646381.27424365
0.0000979764.77272727
0.0000985074.04849092
0.0000989740.00000000
0.000099881001.33077662
0.00009989479.47510800
0.000099991604.02117580
0.00010000165.85049292
0.000103512757.79526007
0.0001041643.29096692
0.00010530121.42446683
0.0001060021.22911464
0.0001078040.00000000
0.000109951988.73942939
0.0001100091.78455229
0.0001103646.28647835
0.000112981000.00000000
0.00011299993.00000000
0.00011500676.88557271
0.0001153540.00000000
0.000115554.39232464
0.0001160040.00000000
0.0001162314.80439305
0.00011638100.40794722
0.000117991015.00000000
0.00011800205.00000000
0.0001183018.78476188
0.00011900194.10501193
0.00012000214.44695260
0.0001208065.47869324
0.000121291247.41308855
0.00012130845.45866887
0.000121774.40011674
0.000122418.16986855
0.0001232311.57302155
0.0001237081.37517026
0.00012500100.00000000
0.000125472540.00000000
0.0001260211.63833126
0.000126504.26530177
0.0001266120.00000000
0.0001270025.00000000
0.00012718100.00000000
0.000127487.27222042
0.000127809.88242101
0.00012980230.65739226
0.00012987408.89978932
0.00013000515.35503183
0.0001350027.31149027
0.000135011512.05910994
0.00013647505.85729499
0.000139004.85563906
0.0001400023.30744112
0.00014200371.28392278
0.000142905.00000000
0.00014500100.00000000
0.000145892832.45915491
0.000146074.16664818
0.0001468042.39376163
0.0001468845.07079397
0.00014900964.53512383
0.00015000400.56882587
0.0001544410.00000000
0.00015500212.07865169
0.0001600066.73952804
0.000161202200.00000000
0.000162006.32846194
0.000162502090.27688172
0.000162622254.82919662
0.0001627025.00000000
0.000164605.00000000
0.00016500100.00000000
0.000166105.00000000
0.000167308.00000000
0.000168413.80586018
0.00016854297.40714370
0.000169005.00000000
0.0001727025.00000000
0.000181017.68997141
0.000184734327.53564475
0.0001848341.85768157
0.00018500100.00000000
0.0001917212.50000000
0.00019182660.79000000
0.000193903387.21575414
0.000194692500.00000000
0.0001949310.56868223
0.0001999915.25361228
0.00020030147.38539031
0.00020060102.89157028
0.000201686.35317502
0.000202101273.89212890
0.00020527100.00000000

Trade History

Amount (DYN)Price (BTC)Total (BTC)
0.844065920.000090720.00007657
6.079498890.000090720.00055153
7.492970960.000090000.00067436
2454.315634000.000090000.22088840
176.127151580.000089750.01580741
76.198097750.000089740.00683801
90.212282240.000090000.00811910
55.517078930.000089990.00499598
40.812160000.000089970.00367187
230.656927150.000089960.02074989
1479.153321540.000090000.13312379
86.332748810.000090000.00776994
100.000000000.000090000.00900000
47.158017810.000090000.00424422
10.000000000.000090930.00090930
459.935588370.000090000.04139420
11.824172000.000090010.00106429
7.774322520.000090040.00069999
6.075068470.000090040.00054699
297.657827770.000090050.02680408
176.127151580.000090050.01586024
11.824172000.000090020.00106441
10.685275030.000090030.00096199
750.768978590.000090000.06756920
27.927921330.000090030.00251435
29.767698140.000090040.00268028
254.415192190.000089440.02275489
147.236152690.000089440.01316880
287.099219300.000088280.02534511
19.085935010.000088250.00168433
167.908300000.000088250.01481790
20.169042860.000088690.00178879
138.578165850.000088680.01228911
28.247026300.000088680.00250494
14.439370960.000089500.00129232
5.721300000.000088280.00050507
79.963140500.000088240.00705594
27.589157600.000088250.00243474
136.108574040.000088490.01204424
12.373531000.000088400.00109382
702.407385320.000087710.06160815
12.873614680.000089340.00115012
1.201685430.000087500.00010514
40.265226310.000087500.00352320
27.598226960.000087500.00241484
411.611654730.000087500.03601601
715.281000000.000087500.06258708
10.520677180.000089790.00094465
12.820512820.000089710.00115012
32.562304400.000093940.00305890
93.599579650.000095160.00890693
43.601079220.000087850.00383035
42.686397260.000087850.00374999
95.874973860.000087750.00841302
95.179273250.000095770.00911531
47.142166680.000091120.00429559
118.328098560.000091120.01078205
19.228634030.000091120.00175211
43.682428740.000091110.00397990
73.197511280.000091100.00666829
12.622105140.000091120.00115012
12.868375540.000091380.00117591
5.490821300.000091380.00050175
27.910320590.000091380.00255044
7.223803020.000091380.00066011
13.735082160.000091380.00125511
13.117870490.000091380.00119871
73.197511280.000091400.00669025
43.682428740.000091570.00399999
67.886655020.000095770.00650150
6.398476000.000087590.00056044
7.776934780.000092000.00071547
404.250098750.000092000.03719100
299.116019450.000094170.02816775
73.065969150.000094170.00688062
75.889414170.000094170.00714650
161.735800000.000094020.01520639
66.468600000.000093990.00624738
450.616851960.000093980.04234897
11.521944070.000094170.00108502
369.655077050.000092000.03400826
161.735800000.000092010.01488131
66.468600000.000092020.00611644
12.495925240.000092040.00115012
512.105030980.000092110.04716999
11.712997050.000092700.00108579
127.328776560.000092700.01180337
12.122458780.000092620.00112278
111.281170070.000092620.01030686
65.235550530.000092620.00604211
196.353638520.000092620.01818627
3.815362520.000092620.00035337
3.086978360.000092620.00028591
107.552298100.000092620.00996149
125.440232280.000092620.01161827
310.471468040.000092000.02856337
31.349996090.000092620.00290363
7.872157490.000092620.00072911
8.756823580.000092620.00081105
9.732509170.000092620.00090142